Top Gainer In Rupiah

Submitted by Yani on Mon, 2010-02-08 10:24
Date: 
2010-02-08 10:20
NO Code Prev Open High Low Last +/- % Freq Volume Value(T)
1 DSSA 5,750 5,800 5,800 5,800 5,800 50        0.86 5 600 1,740,000
2 MPPA-W 295 320 330 310 320 25        8.47 202 15,087 2,428,547
3 BRNA 580 580 590 580 590 10        1.72 5 5 1,470
4 BNGA 730 740 740 740 740 10        1.36 4 186 68,820
5 SSIA 290 300 360 300 300 10        3.44 5 48 8,275
6 HITS 590 570 600 570 600 10        1.69 2 40 11,700
7 PRAS 99 106 106 106 106 7        7.07 1 1 53
8 SIMA 135 141 141 141 141 6        4.44 1 1 70
9 PNIN 255 260 260 260 260 5        1.96 2 50 6,500
10 LMPI 205 205 210 205 210 5        2.43 3 121 12,405
11 KREN 390 390 395 390 395 5        1.28 7 255 49,737
12 ATPK 196 200 200 200 200 4        2.04 2 150 15,000
13 GTBO 74 78 78 78 78 4        5.40 1 20 780
14 POLY 122 123 125 120 125 3        2.45 5 201 12,100
15 KAEF 124 125 126 125 126 2        1.61 9 241 15,101
16 BAYU 148 150 150 145 150 2        1.35 3 1,002 72,650
17 FPNI 198 200 200 200 200 2        1.01 6 200 20,000
18 CSAP 86 88 88 87 87 1        1.16 3 65 2,828
19 AMAG-W 19 19 20 19 20 1        5.26 2 201 1,910
20 PYFA 102 103 103 103 103 1        0.98 1 25 1,287