Top Loser In Rupiah

Submitted by Yani on Mon, 2010-02-08 11:12
Date: 
2010-02-08 11:01
NO Code Prev Open High Low Last +/- % Freq Volume Value(T)
1 ITMG 30,100 30,000 30,000 28,650 28,900 1,200      3.98 1,058 4,659 67,756,125
2 ASII 34,350 34,300 34,300 33,250 33,350 1,000      2.91 734 5,469 91,892,175
3 GGRM 25,000 25,000 25,000 24,100 24,250 750      3.00 107 480 5,840,175
4 UNTR 15,950 16,000 16,000 15,350 15,450 500      3.13 651 5,075 39,456,700
5 PTBA 16,150 16,150 16,150 15,500 15,700 450      2.78 284 1,771 13,924,625
6 UNVR 11,200 11,200 11,200 10,750 10,800 400      3.57 265 1,216 6,621,750
7 HMSP 13,500 13,300 13,300 13,200 13,200 300      2.22 3 11 72,700
8 MYOR 3,950 3,800 3,800 3,700 3,700 250      6.32 2 4 7,550
9 TLKM 8,950 8,950 8,950 8,650 8,750 200      2.23 538 16,501 72,465,500
10 SMGR 7,550 7,550 7,600 7,350 7,350 200      2.64 211 2,439 9,050,325
11 BDMN 4,500 4,500 4,500 4,275 4,325 175      3.88 388 10,794 23,373,500
12 ADMF 8,000 7,850 7,900 7,850 7,850 150      1.87 8 18 70,950
13 BBRI 7,250 7,200 7,200 7,000 7,100 150      2.06 535 32,658 115,946,575
14 ISAT 5,100 5,100 5,150 4,950 4,950 150      2.94 168 2,863 7,125,837
15 INTP 12,850 12,850 12,950 12,650 12,750 100      0.77 243 3,131 19,999,925
16 AALI 23,450 23,450 23,450 23,250 23,350 100      0.42 164 705 8,234,650
17 LSIP 8,350 8,350 8,350 8,100 8,250 100      1.19 115 645 2,645,925
18 HEXA 3,700 3,700 3,725 3,600 3,600 100      2.70 60 753 1,372,162
19 AUTO 6,200 6,100 6,100 6,100 6,100 100      1.61 6 17 51,850
20 INDF 3,525 3,525 3,525 3,400 3,425 100      2.83 444 14,000 24,071,687