Top Volume
Submitted by Yani on Mon, 2010-02-08 11:53
| NO |
Code |
Prev |
Open |
High |
Low |
Last |
+/- |
% |
Freq |
Volume |
Value(T) |
| 1 |
BTEL |
140 |
140 |
140 |
136 |
138 |
2 |
1.42 |
380 |
377,444 |
25,990,254 |
| 2 |
ENRG |
172 |
173 |
174 |
171 |
171 |
1 |
0.58 |
918 |
337,661 |
29,099,089 |
| 3 |
BNBR |
83 |
83 |
84 |
81 |
83 |
0 |
- |
451 |
244,235 |
10,064,028 |
| 4 |
ENRG-W |
63 |
64 |
64 |
61 |
63 |
0 |
- |
560 |
243,161 |
7,655,704 |
| 5 |
BUMI |
2,450 |
2,450 |
2,475 |
2,350 |
2,350 |
100 |
4.08 |
2,809 |
218,669 |
260,196,525 |
| 6 |
ADRO |
1,860 |
1,860 |
1,860 |
1,780 |
1,800 |
60 |
3.22 |
2,736 |
160,447 |
145,287,815 |
| 7 |
ASRI |
128 |
128 |
129 |
124 |
126 |
2 |
1.56 |
331 |
159,479 |
10,040,086 |
| 8 |
MLPL |
93 |
95 |
98 |
83 |
85 |
8 |
8.60 |
1,038 |
127,015 |
5,660,946 |
| 9 |
ELTY |
245 |
245 |
245 |
230 |
235 |
10 |
4.08 |
425 |
103,107 |
12,203,060 |
| 10 |
DEWA |
117 |
118 |
119 |
115 |
116 |
1 |
0.85 |
407 |
84,386 |
4,911,211 |
| 11 |
BKDP |
128 |
129 |
132 |
127 |
132 |
4 |
3.12 |
344 |
76,595 |
4,950,093 |
| 12 |
BKDP-W |
14 |
14 |
15 |
13 |
15 |
1 |
7.14 |
222 |
50,880 |
356,645 |
| 13 |
LPKR |
500 |
495 |
500 |
490 |
495 |
5 |
1.00 |
202 |
46,225 |
11,537,072 |
| 14 |
BBTN |
1,050 |
1,050 |
1,050 |
1,000 |
1,020 |
30 |
2.85 |
557 |
40,169 |
20,467,760 |
| 15 |
BBRI |
7,250 |
7,200 |
7,200 |
7,000 |
7,100 |
150 |
2.06 |
590 |
35,729 |
126,848,625 |
| 16 |
TRUB |
124 |
124 |
124 |
120 |
122 |
2 |
1.61 |
288 |
35,513 |
2,167,459 |
| 17 |
PGAS |
3,600 |
3,600 |
3,600 |
3,500 |
3,525 |
75 |
2.08 |
813 |
34,510 |
61,259,837 |
| 18 |
KARK |
101 |
101 |
103 |
96 |
98 |
3 |
2.97 |
214 |
31,248 |
1,551,318 |
| 19 |
SMRA-W |
210 |
215 |
215 |
197 |
199 |
11 |
5.23 |
299 |
29,130 |
2,958,680 |
| 20 |
TRAM |
520 |
520 |
520 |
500 |
510 |
10 |
1.92 |
169 |
27,433 |
7,051,825 |