Top Value

Submitted by Yani on Mon, 2010-02-08 12:01
Date: 
2010-02-08 11:56
NO Code Prev Open High Low Last +/- % Freq Volume Value(T)
1 BUMI 2,450 2,450 2,475 2,350 2,375 75        3.06 2,978 228,998 272,460,275
2 ADRO 1,860 1,860 1,860 1,780 1,800 60        3.22 2,848 165,009 149,392,885
3 BBRI 7,250 7,200 7,200 7,000 7,100 150        2.06 665 40,287 143,027,925
4 ASII 34,350 34,300 34,300 33,200 33,250 1,100        3.20 944 7,526 126,122,000
5 TLKM 8,950 8,950 8,950 8,650 8,750 200        2.23 624 19,041 83,541,875
6 ITMG 30,100 30,000 30,000 28,650 28,750 1,350        4.48 1,246 5,569 80,860,825
7 BMRI 4,425 4,400 4,400 4,275 4,300 125        2.82 694 30,876 66,523,075
8 PGAS 3,600 3,600 3,600 3,500 3,550 50        1.38 844 35,373 62,785,312
9 UNTR 15,950 16,000 16,000 15,350 15,400 550        3.44 735 5,848 45,426,550
10 ENRG 172 173 174 171 172 0             -   1,137 402,060 34,637,036
11 INDF 3,525 3,525 3,525 3,375 3,400 125        3.54 632 19,247 32,993,950
12 BBCA 4,550 4,550 4,550 4,425 4,475 75        1.64 508 14,611 32,630,137
13 BTEL 140 140 140 136 138 2        1.42 445 453,049 31,206,999
14 BDMN 4,500 4,500 4,500 4,275 4,300 200        4.44 471 13,911 30,077,600
15 INTP 12,850 12,850 12,950 12,650 12,800 50        0.38 327 4,643 29,654,750
16 PTBA 16,150 16,150 16,150 15,500 15,500 650        4.02 503 3,643 28,479,100
17 BBTN 1,050 1,050 1,050 1,000 1,020 30        2.85 608 41,984 21,393,910
18 ANTM 2,000 1,970 1,990 1,950 1,960 40        2.00 885 20,922 20,568,085
19 BBNI 1,820 1,820 1,820 1,750 1,770 50        2.74 626 18,418 16,264,610
20 INCO 3,475 3,500 3,500 3,375 3,400 75        2.15 473 9,244 15,790,012