Top Frequent

Submitted by Yani on Mon, 2010-02-08 12:02
Date: 
2010-02-08 11:56
NO Code Prev Open High Low Last +/- % Freq Volume Value(T)
1 BUMI 2,450 2,450 2,475 2,350 2,350 100      4.08 2,999 230,087 273,752,100
2 ADRO 1,860 1,860 1,860 1,780 1,790 70      3.76 2,875 165,954 150,240,825
3 ADRO 93 95 98 81 83 10    10.75 1,349 157,843 6,939,142
4 ADRO 30,100 30,000 30,000 28,650 28,750 1,350      4.48 1,295 5,669 82,298,300
5 ADRO 172 173 174 171 172 0           -   1,170 425,453 36,649,014
6 ADRO 34,350 34,300 34,300 33,200 33,300 1,050      3.05 992 7,833 131,222,575
7 ADRO 2,000 1,970 1,990 1,950 1,970 30      1.50 901 21,579 21,212,080
8 ADRO 15,950 16,000 16,000 15,350 15,350 600      3.76 864 8,009 62,057,450
9 ADRO 3,600 3,600 3,600 3,500 3,550 50      1.38 851 35,402 62,836,637
10 ADRO 4,425 4,400 4,400 4,275 4,300 125      2.82 727 32,496 70,006,375
11 ADRO 7,250 7,200 7,200 7,000 7,100 150      2.06 693 44,465 157,859,825
12 ADRO 1,050 1,050 1,050 1,000 1,020 30      2.85 669 43,510 22,172,160
13 ADRO 1,820 1,820 1,820 1,750 1,760 60      3.29 664 21,143 18,663,460
14 ADRO 83 83 84 81 82 1      1.20 660 356,223 14,656,129
15 ADRO 63 64 64 61 63 0           -   645 271,947 8,576,646
16 ADRO 3,525 3,525 3,525 3,375 3,400 125      3.54 637 19,265 33,024,562
17 ADRO 8,950 8,950 8,950 8,650 8,700 250      2.79 631 19,100 83,798,625
18 ADRO 3,475 3,500 3,500 3,375 3,400 75      2.15 589 11,825 20,178,212
19 ADRO 4,550 4,550 4,550 4,425 4,475 75      1.64 534 15,660 34,977,275
20 ADRO 920 920 920 870 880 40      4.34 530 14,612 6,511,155